实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.2193 33.92%
SHELLMyShell $0.02767 15.68%
WENBWENB $7.06 15.36%
BLURBlur $0.00833 12.26%
STGStargate Finance $0.184 11.04%
BICOBiconomy $0.01724 10.23%
HUMAHuma Finance $0.02729 9.55%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.64 -13.06%

ETH以太坊市值$2,878.04亿 -1.72%
BNB币安币市值$999.37亿 0.40%
XRPXRP (瑞波币) 市值$838.35亿 -2.65%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.73%
TRX波场市值$312.78亿 -0.57%
ZEC大零币市值$222.38亿 -4.36%
HYPEHyperliquid 市值$193.01亿 -3.95%

USDCUSDC 成交额$16.56亿 -0.01%
BTC比特币 成交额$10.76亿 -0.98%
ETH以太坊 成交额$4.45亿 -1.72%
SOLSolana 成交额$2.02亿 -1.73%
ZEC大零币 成交额$1.56亿 -4.36%
USD1USD1 成交额$1.26亿 -0.01%
PEPEPepe 成交额$1.11亿 2.05%
XRPXRP (瑞波币) 成交额$1.10亿 -2.65%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

NVIDIA (bStocks Tokenized StocNVDAB $213.14 -2.41% Oracle (bStocks Tokenized StocORCLB $140.34 +6.45% Direxion MU Bull 2X ETF (bStocMUUB $27.95 -1.86% OpenGradientOPG $0.1199 +1.61% STXB $673.89 +6.33% Filecoin $0.8846 -3.85%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ARMBArm (bStocks Tokenized Stock)	$226.6	$237.34	$225.85	$28.06万	$196.99万	-1.40%
77	ZAMAZama	$0.07483	$0.07948	$0.0743	$507.92万	$1.95亿	-3.78%
455	WINWINkLink	$0.0000636	$0.00006451	$0.00006235	$27.44万	$350.12万	0.52%
115	BABYBabylon	$0.01394	$0.01523	$0.01389	$243.81万	$1,061.69万	-2.79%
384	MTLMetal DAO	$0.262	$0.2716	$0.2612	$37.76万	$2,513.89万	-2.06%
596	SAPIENSapien	$0.0547	$0.0566	$0.0546	$13.59万	$1,362.22万	-2.67%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	RLC云算宝	$0.4986	$0.5282	$0.4969	$123.95万	$4,423.56万	-4.06%
618	PORTOFC Porto	$0.431	$0.439	$0.424	$11.36万	$493.70万	-1.37%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
489	NEWTNewton Protocol	$0.04278	$0.04535	$0.04261	$23.28万	$945.91万	-5.58%
530	WCTWalletConnect Token	$0.03522	$0.03713	$0.03511	$18.49万	$1,769.77万	-5.09%
164	VELODROMEVELODROME	$0.0296	$0.03193	$0.02937	$148.02万	—	-3.58%
674	BANANABanana Gun	$3.371	$3.49	$3.37	$5.26万	$1,385.72万	-1.61%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.57万	$7.99亿	-1.37%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
46	BCH比特现金	$282.2	$304.80	$281.70	$1,178.48万	$58.23亿	-4.05%
3	ETH以太坊	$2314.46	$2,391.55	$2,307.41	$4.45亿	$2,878.04亿	-1.72%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.69万	$7,142.72万	-0.42%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
283	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$61.65万	$2,464.84万	-2.68%
534	ACHACH	$0.00491	$0.00514	$0.00488	$18.23万	—	-2.77%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
537	1INCH1INCH	$0.0872	$0.0904	$0.0869	$18.20万	$1.25亿	-2.24%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$122.60万	$3,436.55万	-1.90%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.41万	$1,659.52万	-6.50%
237	PARTIParticle Network	$0.0389	$0.0397	$0.038	$77.84万	$901.50万	0.78%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
156	STXStacks	$0.2866	$0.3147	$0.2858	$151.60万	$5.64亿	-5.91%
309	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.32万	$4,844.36万	-4.15%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
365	MIRAMira	$0.04355	$0.04559	$0.04334	$40.72万	$1,714.43万	-4.12%
470	RARESuperRare	$0.0123	$0.01298	$0.01223	$25.15万	$1,033.82万	-4.43%
190	WIFdogwifhat	$0.1782	$0.1885	$0.1774	$111.29万	$1.84亿	-2.09%
592	PORTALPortal	$0.01328	$0.01397	$0.01322	$13.82万	$1,219.14万	-4.80%
28	HYPEHyperliquid	$78.77	$82.51	$78.71	$1,857.84万	$193.01亿	-3.95%
165	AXTIBAXT (bStocks Tokenized Stock)	$61.49	$66.00	$58.07	$147.51万	$376.46万	4.95%
582	YFIyearn.finance	$2045	$2,133.00	$2,042.00	$14.38万	$7,525.56万	-3.77%
459	HYPERHyperlane	$0.0617	$0.0648	$0.0617	$26.82万	$2,151.55万	-3.89%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$313.10万	$3.16亿	-2.46%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%